12月20日，北交所个股共计成交量9.41亿股，成交额179.50亿元推特 拳交，成交额相对上一交游日减少29.22亿元，个股来看，收盘高潮的共95只。

青青草在线视频

证券时报•数据宝统计分解，本日可交游北交所个股中，收盘股价高潮的有95只，占可交游个股的36.40%，收盘涨停的有好意思之高档，收盘涨幅居前的有太湖雪、荣亿精密、华岭股份，别离高潮15.46%、12.51%、10.18%。收盘股价下落的有163只，跌幅居前的有林泰新材、晨曦数创、恒进感应等，别离下落10.75%、7.98%、6.12%。

成交方面，全天成交额超亿元的股票共有42只，成交额居前的北交所股票有华岭股份、晨曦数创、富士达等，成交额别离为7.64亿元、6.37亿元、4.35亿元。

股票活跃度来看，本日可交游的北交所个股中，换手率超10%的有38只，其中，8股换手率超20%，换手率在5%~10%之间的有81只，换手率在1%~5%之间的有132只。全天换手率居前的股票有亿能电力、林泰新材、好意思及第技等，换手率别离为38.95%、31.73%、29.38%。（数据宝）

北交所个股本日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）430139华岭股份31.0510.189.5576432.08872808晨曦数创62.00-7.985.1263665.05835640富士达30.951.588.0443480.56830799艾融软件58.26-1.676.0842979.90837046亿能电力18.90-4.9838.9541226.06838227好意思及第技61.507.9929.3830860.05873593鼎智科技44.013.655.6828540.72873001纬达光电19.806.3915.7228303.28838670恒进感应18.40-6.1219.8826389.05838971天马新材31.214.739.6826075.32839493并行科技68.50-2.1311.3225206.80837821则成电子39.31-5.8911.9224214.55430489佳先股份20.433.0313.7424165.45920106林泰新材56.13-10.7531.7321960.02832491奥迪威25.30-0.906.4918900.64832522纳科诺尔49.85-0.894.0718792.85832149利尔达12.396.8112.7717979.10873223荣亿精密13.0412.5115.7216778.91838262太湖雪29.8015.4624.3916717.96835179凯德石英30.685.989.0816707.76834765好意思之高29.1829.9813.9615900.98833075柏星龙33.05-2.8218.8915569.39839790联迪信息34.881.547.9715226.33871478巨能股份29.360.9322.1914975.97837592华信永说念64.620.205.6414025.09838924广脉科技18.12-4.7312.0113759.45834021流金科技6.60-1.058.1113677.00832469富恒新材13.13-3.9510.3213599.33835174五新隧装31.63-2.834.5612874.00873693阿为特43.455.597.9812626.07839725惠丰钻石30.81-3.239.4212485.51832662方盛股份19.66-4.1025.1812311.58835579机科股份22.244.7612.0711819.34831396许昌智能11.20-2.9510.9811787.38831726朱老六21.684.439.5811722.02833533骏创科技28.42-1.6610.5911580.52871981晶赛科技34.815.018.7711212.31834415恒拓开源17.382.245.9210891.00831175派诺科技17.684.0014.9510889.77832786骑士乳业8.561.0611.4010838.79832171志晟信息21.58-1.467.2810498.88872953国子软件35.60-0.0811.0710264.21839719宁新新材12.95-2.1910.349988.25835368连城数控34.480.151.299898.20836826盖世食物12.144.3913.029830.71835185贝特瑞22.251.690.409787.80835305云创数据21.70-1.815.559779.14833284灵鸽科技16.19-1.5813.219755.11833509同惠电子18.043.926.559722.29839680广说念数字18.62-2.5110.869574.19872190雷神科技22.061.154.319349.58832000安徽凤凰22.702.448.239311.08873122中纺标54.20-1.855.009276.78834058华洋赛车29.87-4.3221.619148.24835985海泰新能10.912.545.908754.74870726鸿智科技26.243.1420.998679.07835207众诚科技20.50-1.967.408543.27835670数字东说念主18.78-1.476.738374.31835892中科好意思菱15.12-2.5819.438232.42870299灿能电力11.99-5.5914.267848.91873806云星宇14.08-0.285.757734.79834770艾能聚18.25-0.825.147732.04832023荒野股份5.20-2.265.797580.97831526凯华材料32.203.544.467485.24836961西磁科技31.28-1.2311.237357.49833429康比特17.904.863.747344.49831832科达自控25.52-1.854.507213.24831010凯添燃气8.09-0.495.047154.14833781瑞奇智造8.94-4.698.256980.74870436地面电气20.85-4.367.236911.30837023芭薇股份15.723.4212.616902.15831087秋乐种业12.93-1.073.296888.18831961创远信科17.670.973.696853.50838275驱能源8.05-3.019.376837.13920060万源通33.94-0.186.726796.89831304迪尔化工12.79-1.396.716769.59430300辰光医疗14.00-0.717.866746.73870204沪江材料22.023.386.236742.38831855浙江大农18.90-1.8213.346653.25430198微创光电13.080.087.146650.37833171国航远洋5.99-0.503.846614.12832982锦波生物212.49-0.260.676611.55836239长虹能源33.56-0.333.956610.73430418苏轴股份24.79-0.083.616449.90830896旺成科技17.57-1.908.086360.55837092汉鑫科技37.27-2.845.206334.03835438戈碧迦18.89-0.744.186320.98870199倍益康24.492.136.846316.25873152天宏锂电17.100.006.526257.68837006晟楠科技23.25-1.068.326249.11836720吉冈精密18.301.106.626248.60836422润普食物11.99-0.997.636235.84832978开特股份14.950.474.066138.12834599同力股份13.66-1.661.306136.83830964润农节水7.99-2.084.196088.19920128胜业电气32.57-1.6310.655953.64831906舜宇精工20.85-1.748.445953.53831445龙竹科技8.962.286.425935.87831627力王股份23.99-1.765.205895.96430510丰光精密20.30-0.203.275849.53430090同辉信息7.00-2.514.675738.87873167新赣江17.303.168.065734.05836247华密新材24.72-1.595.475713.08873132泰鹏智能14.894.5614.285563.79430425乐创时代19.961.736.755496.78872541铁大科技12.502.464.815469.28870357雅葆轩22.531.305.425455.84834407驰诚股份21.08-0.339.815362.57836149旭杰科技14.86-2.307.205353.80920002万达轴承70.24-1.0312.865258.98830809安达科技6.29-0.162.525156.02837403康农种业18.93-3.278.875118.59832175东方碳素12.36-1.516.705060.27832885星辰科技14.14-0.984.045000.28838402硅烷科技10.330.681.124862.29833394民士达20.330.404.904830.55837212智新电子17.153.815.504830.00833030立方控股19.171.974.464801.06836077吉林碳谷12.920.941.134622.43835508殷图网联31.92-3.185.454617.59920019铜冠矿建23.521.644.454497.23920111聚星科技24.93-0.284.854460.66833346威贸电子24.09-0.296.634357.13872374云里物里29.69-1.594.284332.29831278泰德股份9.65-1.734.514317.25833523德瑞锂电22.740.492.374282.65834475三友科技19.43-1.875.174245.45839167同享科技21.530.512.964164.98920098科隆新材34.60-0.498.334144.30832566梓橦宫10.27-0.963.494053.02834682球冠电缆8.09-0.123.164052.92832089禾昌团聚12.872.313.334010.08871753天纺标31.49-0.764.024008.75836414欧普泰12.96-1.595.393935.05830779武汉蓝电37.48-0.057.283920.29834062科润智控7.71-1.283.843887.08873527夜光明14.76-1.607.123860.78870976视声智能21.12-2.226.953841.51836699海达尔41.54-2.104.383830.57831167鑫汇科25.842.625.103778.35831641格利尔16.150.375.233728.71832802保丽洁19.091.7011.413678.19430478峆一药业18.980.695.593634.54873570坤博精工35.641.974.473609.72872895花溪科技14.62-3.318.473608.01832876慧为智能20.301.814.613581.25833580科改换材12.292.855.253575.31832651天罡股份26.90-2.998.553558.22836208青矩时代34.43-0.201.833544.17830839万通液压17.70-1.613.043543.00872351华光源海12.57-1.577.893541.05838701豪声电子28.74-0.174.993537.61833943优机股份16.23-1.525.183513.58832419路斯股份15.601.042.373505.22838171邦德股份16.53-0.124.073494.99833751惠同新材13.33-0.455.593472.82836419万德股份11.500.975.463441.59873726卓兆点胶27.421.036.153366.65832225利通科技12.11-0.163.993296.18833454齐心传动14.01-1.063.583216.12871245威博液压32.371.164.163214.89836395朗鸿科技13.651.944.203213.96839946华阳变速7.890.514.033199.36833819颖泰生物4.16-0.720.623167.61430556雅达股份7.61-3.183.443153.94873576天力复合23.200.261.263152.95839371欧福蛋业7.960.006.753148.99836433大唐药业6.75-1.172.713117.67871263莱赛激光16.61-1.316.733099.85836807奔朗新材9.40-1.262.763066.28833873中设推敲5.49-1.614.963017.38836504博迅生物23.40-4.109.953005.47430476海能时代10.88-0.184.352977.49831768拾比佰8.55-2.174.422938.88830946森萱医药10.23-0.290.672935.69871642通易航天11.57-1.112.462918.49831152昆工科技13.56-0.372.592914.00835237力佳科技24.53-1.681.782884.28835857百甲科技7.03-0.993.492859.19838837华原股份11.90-1.411.702807.21835184国源科技12.35-1.202.532777.68832735德源药业34.35-1.971.122717.79833230欧康医药16.322.714.942711.04873169七丰精工14.24-0.423.672686.61832110雷特科技34.62-4.684.732678.72833914远航精密13.55-0.951.932641.94920088科力股份26.35-0.044.972616.08831689克莱特19.432.483.812599.75837663明阳科技16.45-0.603.052594.67430718合肥高科14.330.214.192594.57430564天润科技17.85-2.464.202589.81833575康乐卫士18.860.050.732582.01837748路桥信息22.82-0.131.812569.49430017星昊医药14.900.541.422567.22836221易实精密16.580.303.652530.58839273一致魔芋21.54-0.092.372520.64838030德众汽车6.54-1.213.872518.39832278鹿得医疗8.30-0.603.902486.38873833好意思心翼申12.70-1.555.992458.15871553凯腾精工8.240.983.222452.71836260中寰股份10.931.205.272445.81873305九菱科技21.790.743.072441.62920008成电光信31.12-0.422.512433.37834639晨曦电缆6.720.753.072419.03430047诺念念兰德13.303.181.012389.06831856浩渺科技10.502.244.742378.09839792东和新材10.42-0.672.232368.38830974凯大催化7.49-1.832.442364.01873703广厦环能23.62-1.582.932341.40831305海希通信15.76-0.131.322309.85920016中草香料23.45-1.265.452288.24837174宏裕包材13.28-1.857.052224.77837242建邦科技26.36-0.572.332216.14831370新安洁4.350.461.882192.24870866绿亨科技8.05-3.132.782174.98873706铁拓机械13.86-0.505.972130.84832145恒联合份11.510.614.042093.03873690捷众科技18.84-0.054.802079.77872925锦好医疗14.12-0.772.652077.39834014特瑞斯11.37-1.133.862055.01836547无锡晶海18.16-0.224.702048.05831195三祥科技12.190.002.241943.89920099瑞华时代29.030.031.831942.13838163方大新材15.70-1.441.921871.40871634新威凌17.24-0.353.251866.84836871派特尔12.75-2.453.561837.04836717瑞星股份9.61-1.134.491830.96830832皆鲁华信6.92-1.142.071818.93832471好意思邦科技14.25-0.702.381814.86834261一诺威10.41-0.381.011811.73920118太湖渊博26.68-1.224.791790.66870656海昇药业18.731.134.601719.64871857泓禧科技16.922.241.331673.08873339恒太照明8.291.971.261618.05834033康普化学21.22-0.470.901604.20836942恒立钻具15.093.852.661597.90836892广咨外洋12.28-1.370.951587.32873665科强股份11.74-2.733.401586.67870508丰安股份14.23-2.332.641561.77872931无锡鼎邦12.68-1.554.201547.63873679前进科技17.36-0.403.381542.91836263中航泰达8.832.911.691515.85920066科拜尔39.43-0.483.151504.67872392佳合科技17.85-1.382.961504.64871396常辅股份17.581.031.971451.67430685新芝生物11.460.702.181382.47871970大禹生物6.861.182.911380.54831039国义招标8.86-1.660.991371.54871694中裕科技16.79-1.241.601289.82836957汉维科技11.92-1.082.421249.77836270天铭科技11.88-1.821.281245.60833266生物谷10.65-1.211.471219.66831834三维股份8.842.912.131175.55833455汇隆活塞8.020.382.811168.10839729永顺生物7.54-1.441.871138.79834950迅安科技19.041.011.69998.71838810春光药装10.19-0.492.09963.89833427华维经营12.37-1.511.49936.81836675秉扬科技9.180.331.24899.93837344三元基因19.97-0.890.38871.39830879基康仪器12.42-1.190.61857.85

注：本文系新闻报说念，不组成投资提议，股市有风险，投资需严慎。

超等复盘

北交所、成交、活跃股、市集发扬、换手率、活跃度、交游、复盘推特 拳交